Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.17 | 3.27 | 3.17 | 3.19 | 3578.00 |
| 30 Sep, 2024 | 3.03 | 3.27 | 3.03 | 3.27 | 9715.00 |
| 27 Sep, 2024 | 3.12 | 3.13 | 3.06 | 3.13 | 330.00 |
| 26 Sep, 2024 | 3.05 | 3.12 | 3.05 | 3.12 | 70.00 |
| 25 Sep, 2024 | 3.1 | 3.15 | 3.05 | 3.1 | 4924.00 |
| 24 Sep, 2024 | 3.03 | 3.07 | 2.94 | 3.07 | 8361.00 |
| 23 Sep, 2024 | 2.95 | 3.07 | 2.95 | 3.04 | 631.00 |
| 20 Sep, 2024 | 3.01 | 3.03 | 3.0 | 3.03 | 480.00 |
| 19 Sep, 2024 | 3.09 | 3.21 | 3.07 | 3.11 | 10.84 Thousand |
| 18 Sep, 2024 | 3.26 | 3.26 | 3.05 | 3.1 | 5143.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN