Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.26 | 3.26 | 3.19 | 3.19 | 30.00 |
| 28 Oct, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 149.00 |
| 25 Oct, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 57.00 |
| 24 Oct, 2024 | 3.14 | 3.14 | 3.05 | 3.1 | 2199.00 |
| 23 Oct, 2024 | 3.0 | 3.12 | 3.0 | 3.07 | 2002.00 |
| 22 Oct, 2024 | 3.1 | 3.18 | 3.04 | 3.04 | 15.88 Thousand |
| 21 Oct, 2024 | 3.11 | 3.12 | 3.09 | 3.09 | 8265.00 |
| 18 Oct, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 7842.00 |
| 17 Oct, 2024 | 3.01 | 3.18 | 3.01 | 3.13 | 20.29 Thousand |
| 16 Oct, 2024 | 3.1 | 3.14 | 2.98 | 3.12 | 3485.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN