Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.07 | 3.17 | 2.99 | 3.01 | 15.71 Thousand |
| 11 Nov, 2024 | 3.01 | 3.01 | 2.99 | 3.0 | 6442.00 |
| 08 Nov, 2024 | 3.01 | 3.07 | 3.01 | 3.05 | 5090.00 |
| 07 Nov, 2024 | 3.03 | 3.08 | 3.0 | 3.03 | 9027.00 |
| 06 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 05 Nov, 2024 | 3.11 | 3.11 | 3.02 | 3.09 | 2019.00 |
| 04 Nov, 2024 | 3.01 | 3.07 | 3.01 | 3.04 | 7583.00 |
| 01 Nov, 2024 | 3.11 | 3.11 | 3.03 | 3.1 | 11.73 Thousand |
| 31 Oct, 2024 | 3.09 | 3.13 | 3.09 | 3.13 | 1610.00 |
| 30 Oct, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 1000.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN