Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2.94 | 2.94 | 2.85 | 2.9 | 21.17 Thousand |
| 27 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 5.00 |
| 26 Nov, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 5.00 |
| 25 Nov, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 5.00 |
| 22 Nov, 2024 | 2.98 | 3.06 | 2.98 | 3.03 | 8494.00 |
| 21 Nov, 2024 | 2.98 | 2.98 | 2.96 | 2.98 | 2581.00 |
| 20 Nov, 2024 | 3.0 | 3.04 | 2.98 | 3.04 | 6280.00 |
| 19 Nov, 2024 | 3.11 | 3.12 | 3.0 | 3.0 | 707.00 |
| 18 Nov, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 8125.00 |
| 15 Nov, 2024 | 3.13 | 3.13 | 3.04 | 3.04 | 48.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN