Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.41 | 3.45 | 3.3 | 3.38 | 5884.00 |
| 23 Dec, 2024 | 3.33 | 3.41 | 3.25 | 3.41 | 5273.00 |
| 20 Dec, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 377.00 |
| 19 Dec, 2024 | 3.2 | 3.3 | 3.16 | 3.27 | 6676.00 |
| 18 Dec, 2024 | 3.29 | 3.29 | 3.2 | 3.24 | 1275.00 |
| 17 Dec, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 450.00 |
| 16 Dec, 2024 | 3.25 | 3.27 | 3.16 | 3.27 | 3655.00 |
| 13 Dec, 2024 | 3.32 | 3.49 | 3.17 | 3.17 | 11.55 Thousand |
| 12 Dec, 2024 | 3.42 | 3.42 | 3.39 | 3.39 | 4902.00 |
| 11 Dec, 2024 | 3.49 | 3.49 | 3.42 | 3.42 | 2399.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN