Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.61 | 3.7 | 3.61 | 3.69 | 6215.00 |
| 24 Jan, 2025 | 3.73 | 3.73 | 3.69 | 3.69 | 1650.00 |
| 23 Jan, 2025 | 3.66 | 3.73 | 3.66 | 3.67 | 4074.00 |
| 22 Jan, 2025 | 3.6 | 3.65 | 3.57 | 3.65 | 1176.00 |
| 21 Jan, 2025 | 3.56 | 3.6 | 3.56 | 3.6 | 4620.00 |
| 20 Jan, 2025 | 3.62 | 3.68 | 3.6 | 3.64 | 9511.00 |
| 17 Jan, 2025 | 3.5 | 3.68 | 3.48 | 3.65 | 15.35 Thousand |
| 16 Jan, 2025 | 3.53 | 3.53 | 3.33 | 3.44 | 1016.00 |
| 15 Jan, 2025 | 3.51 | 3.51 | 3.33 | 3.42 | 4262.00 |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN