Ringmetall SE (HP3A)
EUR 2.8
(3.7%)
EUR 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.12 | 3.12 | 3.04 | 3.12 | 6734.00 |
| 29 Jul, 2025 | 3.14 | 3.14 | 3.06 | 3.06 | 17.07 Thousand |
| 28 Jul, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 7412.00 |
| 25 Jul, 2025 | 3.16 | 3.2 | 3.14 | 3.2 | 3100.00 |
| 24 Jul, 2025 | 3.22 | 3.22 | 3.14 | 3.18 | 830.00 |
| 23 Jul, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 932.00 |
| 22 Jul, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 291.00 |
| 21 Jul, 2025 | 3.22 | 3.22 | 3.14 | 3.18 | 6637.00 |
| 18 Jul, 2025 | 3.26 | 3.26 | 3.2 | 3.22 | 2859.00 |
| 17 Jul, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 187.00 |
HPHA
HRPK
HTG
HNL
HNR1
HOT