Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.35 | 3.43 | 3.35 | 3.43 | 1.00 |
| 10 Jan, 2025 | 3.49 | 3.56 | 3.45 | 3.45 | 1132.00 |
| 09 Jan, 2025 | 3.41 | 3.5 | 3.4 | 3.45 | 11.97 Thousand |
| 08 Jan, 2025 | 3.32 | 3.62 | 3.32 | 3.46 | 19.3 Thousand |
| 07 Jan, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | 39.00 |
| 06 Jan, 2025 | 3.37 | 3.37 | 3.3 | 3.31 | 2060.00 |
| 03 Jan, 2025 | 3.47 | 3.59 | 3.4 | 3.44 | 5585.00 |
| 02 Jan, 2025 | 3.48 | 3.48 | 3.3 | 3.43 | 1606.00 |
| 30 Dec, 2024 | 3.49 | 3.49 | 3.27 | 3.49 | 8834.00 |
| 27 Dec, 2024 | 3.41 | 3.45 | 3.3 | 3.38 | 5884.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN