Ringmetall SE (HP3A)
EUR 2.8
(3.7%)
EUR 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.26 | 3.26 | 3.22 | 3.22 | 800.00 |
| 01 Jul, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 40.00 |
| 30 Jun, 2025 | 3.24 | 3.26 | 3.16 | 3.2 | 11.3 Thousand |
| 27 Jun, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 910.00 |
| 26 Jun, 2025 | 3.2 | 3.26 | 3.16 | 3.16 | 11.23 Thousand |
| 25 Jun, 2025 | 3.16 | 3.26 | 3.16 | 3.24 | 4362.00 |
| 24 Jun, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 3976.00 |
| 23 Jun, 2025 | 3.24 | 3.26 | 3.2 | 3.2 | 11.4 Thousand |
| 20 Jun, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 7070.00 |
| 19 Jun, 2025 | 3.24 | 3.26 | 3.2 | 3.24 | 1612.00 |
HPHA
HRPK
HTG
HNL
HNR1
HOT