Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.39 | 3.48 | 3.28 | 3.4 | 16.87 Thousand |
| 09 Dec, 2024 | 3.31 | 3.52 | 3.31 | 3.45 | 3270.00 |
| 06 Dec, 2024 | 3.4 | 3.4 | 3.25 | 3.37 | 6350.00 |
| 05 Dec, 2024 | 3.39 | 3.5 | 3.36 | 3.36 | 12.82 Thousand |
| 04 Dec, 2024 | 3.51 | 3.51 | 3.25 | 3.36 | 8475.00 |
| 03 Dec, 2024 | 3.56 | 3.6 | 3.4 | 3.4 | 22.99 Thousand |
| 02 Dec, 2024 | 2.99 | 3.59 | 2.99 | 3.45 | 75.69 Thousand |
| 29 Nov, 2024 | 2.94 | 2.99 | 2.85 | 2.97 | 24.05 Thousand |
| 28 Nov, 2024 | 2.94 | 2.94 | 2.85 | 2.9 | 21.17 Thousand |
| 27 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 5.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN