Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.22 | 3.22 | 3.04 | 3.1 | 526.00 |
| 14 Oct, 2024 | 3.2 | 3.2 | 3.04 | 3.12 | 4626.00 |
| 11 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 830.00 |
| 10 Oct, 2024 | 3.25 | 3.25 | 3.14 | 3.14 | 830.00 |
| 09 Oct, 2024 | 3.07 | 3.15 | 3.07 | 3.15 | 832.00 |
| 08 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 180.00 |
| 07 Oct, 2024 | 3.06 | 3.17 | 3.06 | 3.17 | 180.00 |
| 04 Oct, 2024 | 3.09 | 3.19 | 3.09 | 3.19 | 1.00 |
| 03 Oct, 2024 | 3.13 | 3.23 | 3.13 | 3.18 | 4814.00 |
| 02 Oct, 2024 | 3.24 | 3.24 | 3.19 | 3.21 | 5182.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN