Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.59 | 3.7 | 3.57 | 3.6 | 13.71 Thousand |
| 24 Jun, 2024 | 3.68 | 3.68 | 3.61 | 3.61 | 2338.00 |
| 21 Jun, 2024 | 3.69 | 3.71 | 3.57 | 3.57 | 2492.00 |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 932.00 |
| 19 Jun, 2024 | 3.9 | 3.95 | 3.74 | 3.84 | 4527.00 |
| 18 Jun, 2024 | 3.85 | 3.89 | 3.83 | 3.89 | 9978.00 |
| 17 Jun, 2024 | 3.77 | 3.77 | 3.54 | 3.76 | 9261.00 |
| 14 Jun, 2024 | 3.92 | 3.92 | 3.76 | 3.76 | 187.00 |
| 13 Jun, 2024 | 3.94 | 3.95 | 3.75 | 3.83 | 4217.00 |
| 12 Jun, 2024 | 3.95 | 3.96 | 3.78 | 3.83 | 3031.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN