Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.52 | 3.55 | 3.52 | 3.55 | 39.00 |
| 14 May, 2024 | 3.48 | 3.5 | 3.19 | 3.4 | 13.62 Thousand |
| 13 May, 2024 | 3.51 | 3.59 | 3.51 | 3.59 | 134.00 |
| 10 May, 2024 | 3.52 | 3.63 | 3.52 | 3.63 | 2684.00 |
| 09 May, 2024 | 3.68 | 3.68 | 3.4 | 3.4 | 24.34 Thousand |
| 08 May, 2024 | 3.62 | 3.69 | 3.61 | 3.69 | 1357.00 |
| 07 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 06 May, 2024 | 3.56 | 3.91 | 3.56 | 3.78 | 22.95 Thousand |
| 03 May, 2024 | 3.7 | 3.7 | 3.63 | 3.66 | 1100.00 |
| 02 May, 2024 | 3.78 | 3.8 | 3.61 | 3.71 | 12.4 Thousand |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN