Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.55 | 3.7 | 3.55 | 3.66 | 4033.00 |
| 29 Apr, 2024 | 3.68 | 3.68 | 3.5 | 3.55 | 10.86 Thousand |
| 26 Apr, 2024 | 3.7 | 3.84 | 3.67 | 3.76 | 1621.00 |
| 25 Apr, 2024 | 3.68 | 3.78 | 3.68 | 3.78 | 273.00 |
| 24 Apr, 2024 | 3.8 | 3.9 | 3.8 | 3.8 | 1898.00 |
| 23 Apr, 2024 | 3.7 | 3.77 | 3.55 | 3.7 | 15.76 Thousand |
| 22 Apr, 2024 | 3.53 | 3.66 | 3.53 | 3.65 | 7687.00 |
| 19 Apr, 2024 | 3.53 | 3.61 | 3.53 | 3.61 | 2460.00 |
| 18 Apr, 2024 | 3.54 | 3.7 | 3.54 | 3.61 | 8420.00 |
| 17 Apr, 2024 | 3.57 | 3.66 | 3.52 | 3.58 | 11.73 Thousand |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN