Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 8811.00 |
| 28 Mar, 2024 | 3.5 | 3.6 | 3.42 | 3.58 | 8638.00 |
| 27 Mar, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 870.00 |
| 26 Mar, 2024 | 3.36 | 3.62 | 3.36 | 3.5 | 29.64 Thousand |
| 25 Mar, 2024 | 3.34 | 3.34 | 3.24 | 3.32 | 3883.00 |
| 22 Mar, 2024 | 3.18 | 3.4 | 3.1 | 3.34 | 68.7 Thousand |
| 21 Mar, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 7550.00 |
| 20 Mar, 2024 | 3.04 | 3.14 | 3.0 | 3.06 | 9329.00 |
| 19 Mar, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 1547.00 |
| 18 Mar, 2024 | 2.98 | 3.06 | 2.94 | 3.06 | 16.02 Thousand |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN