Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.0 | 3.1 | 2.98 | 3.1 | 26.55 Thousand |
| 14 Mar, 2024 | 2.9 | 2.94 | 2.88 | 2.94 | 7312.00 |
| 13 Mar, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 540.00 |
| 12 Mar, 2024 | 3.0 | 3.06 | 2.96 | 3.0 | 1773.00 |
| 11 Mar, 2024 | 3.1 | 3.3 | 3.08 | 3.08 | 31.72 Thousand |
| 08 Mar, 2024 | 3.12 | 3.2 | 3.02 | 3.2 | 3647.00 |
| 07 Mar, 2024 | 3.12 | 3.14 | 3.12 | 3.12 | 4958.00 |
| 06 Mar, 2024 | 3.0 | 3.12 | 3.0 | 3.04 | 7654.00 |
| 05 Mar, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 3060.00 |
| 04 Mar, 2024 | 3.02 | 3.06 | 3.0 | 3.06 | 5082.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN