HMS Bergbau AG (HMU)

EUR 48.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 11.93 11.93 11.93 11.93 50.00
06 Feb, 2009 11.85 11.9 11.85 11.9 350.00
05 Feb, 2009 11.95 11.95 11.95 11.95 150.00
04 Feb, 2009 11.87 11.87 11.87 11.87 100.00
02 Feb, 2009 11.85 11.85 11.85 11.85 200.00
30 Jan, 2009 11.84 11.84 11.84 11.84 200.00
29 Jan, 2009 11.7 11.8 11.7 11.8 200.00
28 Jan, 2009 11.5 11.5 11.5 11.5 9402.00
27 Jan, 2009 12.2 12.2 12.2 12.2 282.00
26 Jan, 2009 12.19 12.19 12.19 12.19 230.00