HMS Bergbau AG (HMU)

EUR 46.8

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 12.65 12.85 12.65 12.7 100.00
13 Mar, 2009 12.65 12.75 12.65 12.75 100.00
11 Mar, 2009 12.8 12.8 12.8 12.8 10.00
10 Mar, 2009 12.75 12.75 12.75 12.75 100.00
09 Mar, 2009 12.75 12.75 12.75 12.75 100.00
06 Mar, 2009 13.1 13.1 13.1 13.1 222.00
05 Mar, 2009 13.1 13.1 13.1 13.1 100.00
04 Mar, 2009 13.1 13.1 13.1 13.1 100.00
03 Mar, 2009 13.5 13.5 13.1 13.1 200.00
02 Mar, 2009 13.6 13.6 13.6 13.6 100.00