HMS Bergbau AG (HMU)

EUR 46.8

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 12.86 12.86 12.86 12.86 110.00
31 Mar, 2009 12.86 12.86 12.86 12.86 100.00
30 Mar, 2009 12.85 12.85 12.85 12.85 113.00
27 Mar, 2009 12.85 12.85 12.85 12.85 150.00
26 Mar, 2009 12.85 12.85 12.85 12.85 110.00
25 Mar, 2009 12.75 12.75 12.75 12.75 65.00
24 Mar, 2009 12.65 12.65 12.65 12.65 64.00
23 Mar, 2009 12.6 12.8 12.6 12.6 85.00
20 Mar, 2009 12.6 12.8 12.6 12.6 6.00
19 Mar, 2009 12.7 12.9 12.7 12.75 150.00