HMS Bergbau AG (HMU)

EUR 49.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 12.22 12.22 12.22 12.22 383.00
15 Jan, 2009 12.2 12.2 12.18 12.18 660.00
14 Jan, 2009 12.15 12.2 12.15 12.2 900.00
13 Jan, 2009 12.15 12.19 12.15 12.19 1012.00
12 Jan, 2009 12.19 12.19 12.15 12.15 1463.00
09 Jan, 2009 12.1 12.1 12.1 12.1 900.00
08 Jan, 2009 12.1 12.1 12.1 12.1 900.00
07 Jan, 2009 12.1 12.1 12.1 12.1 900.00
06 Jan, 2009 12.1 12.1 12.1 12.1 902.00
02 Jan, 2009 12.3 12.3 12.1 12.1 703.00