Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 3.84 | 3.84 | 3.8 | 3.84 | 1811.00 |
| 20 May, 2021 | 3.82 | 3.9 | 3.82 | 3.88 | 2843.00 |
| 18 May, 2021 | 3.8 | 3.9 | 3.8 | 3.9 | 2000.00 |
| 14 May, 2021 | 3.78 | 3.9 | 3.78 | 3.9 | 460.00 |
| 13 May, 2021 | 3.9 | 3.92 | 3.9 | 3.92 | 426.00 |
| 12 May, 2021 | 3.88 | 3.96 | 3.78 | 3.9 | 229.00 |
| 11 May, 2021 | 3.9 | 3.92 | 3.9 | 3.92 | 324.00 |
| 10 May, 2021 | 3.82 | 3.92 | 3.8 | 3.92 | 11.24 Thousand |
| 07 May, 2021 | 3.8 | 3.94 | 3.8 | 3.92 | 2850.00 |
| 05 May, 2021 | 3.88 | 3.96 | 3.86 | 3.88 | 4453.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE