Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 3.86 | 3.94 | 3.86 | 3.94 | 23.00 |
| 30 Apr, 2021 | 4.0 | 4.0 | 3.86 | 3.9 | 7035.00 |
| 29 Apr, 2021 | 3.98 | 4.0 | 3.86 | 4.0 | 1666.00 |
| 28 Apr, 2021 | 3.98 | 4.0 | 3.98 | 4.0 | 2094.00 |
| 27 Apr, 2021 | 3.84 | 3.98 | 3.84 | 3.98 | 14.00 |
| 26 Apr, 2021 | 3.84 | 3.96 | 3.84 | 3.96 | 28.00 |
| 23 Apr, 2021 | 3.98 | 3.98 | 3.84 | 3.96 | 11.14 Thousand |
| 22 Apr, 2021 | 3.98 | 4.0 | 3.84 | 3.9 | 10.6 Thousand |
| 21 Apr, 2021 | 3.88 | 4.0 | 3.84 | 3.9 | 1134.00 |
| 20 Apr, 2021 | 3.98 | 4.0 | 3.82 | 3.98 | 11.01 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE