Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 3.74 | 3.86 | 3.74 | 3.86 | 112.00 |
| 08 Jun, 2021 | 3.78 | 3.86 | 3.76 | 3.86 | 13.94 Thousand |
| 07 Jun, 2021 | 3.86 | 3.86 | 3.74 | 3.86 | 5316.00 |
| 04 Jun, 2021 | 3.92 | 3.92 | 3.84 | 3.84 | 8500.00 |
| 03 Jun, 2021 | 3.8 | 3.88 | 3.78 | 3.88 | 216.00 |
| 02 Jun, 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 3.00 |
| 01 Jun, 2021 | 3.8 | 3.94 | 3.8 | 3.92 | 764.00 |
| 28 May, 2021 | 3.84 | 3.98 | 3.84 | 3.94 | 276.00 |
| 27 May, 2021 | 3.84 | 3.92 | 3.82 | 3.92 | 3700.00 |
| 25 May, 2021 | 3.78 | 3.86 | 3.78 | 3.86 | 702.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE