Highlight Communications AG (HLG)
EUR 1.43
(-2.05%)
EUR 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.46 | 1.48 | 1.4 | 1.43 | 30.25 Thousand |
| 02 Dec, 2025 | 1.29 | 1.52 | 1.29 | 1.47 | 49.19 Thousand |
| 01 Dec, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 3442.00 |
| 28 Nov, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 447.00 |
| 27 Nov, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 563.00 |
| 26 Nov, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 474.00 |
| 25 Nov, 2025 | 1.29 | 1.29 | 1.24 | 1.29 | 9213.00 |
| 24 Nov, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 1143.00 |
| 21 Nov, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 190.00 |
| 20 Nov, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 2847.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE