EUR 1.24
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.15 | 1.15 | 1.1 | 1.14 | 3693.00 |
23 May, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 11.04 Thousand |
22 May, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 6000.00 |
21 May, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 6132.00 |
20 May, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 500.00 |
19 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 141.00 |
16 May, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 141.00 |
15 May, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 21.32 Thousand |
14 May, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 5620.00 |
13 May, 2025 | 1.22 | 1.24 | 1.2 | 1.2 | 5705.00 |
002174
BRR
603128
TTZ
600601
THANI