EUR 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 3550.00 |
24 Jul, 2025 | 0.9 | 0.95 | 0.9 | 0.93 | 3550.00 |
23 Jul, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 |
22 Jul, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 |
21 Jul, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 |
18 Jul, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1950.00 |
17 Jul, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1950.00 |
16 Jul, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1950.00 |
15 Jul, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
14 Jul, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
HMI
HMSB
HMU
HIGH
HLAG
HLE