Highlight Communications AG (HLG.DE)
EUR 1.24
(0.81%)
EUR 1.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 2010.00 |
| 05 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 20.63 Thousand |
| 04 Jun, 2025 | 1.12 | 1.12 | 0.96 | 1.03 | 20.63 Thousand |
| 03 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 600.00 |
| 02 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 600.00 |
| 30 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 600.00 |
| 29 May, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 600.00 |
| 28 May, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 2192.00 |
| 27 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 3693.00 |
| 26 May, 2025 | 1.15 | 1.15 | 1.1 | 1.14 | 3693.00 |
002174
BRR
603128
TTZ
600601
THANI