Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 3.82 | 3.86 | 3.82 | 3.84 | 704.00 |
| 02 Jul, 2021 | 3.74 | 3.84 | 3.74 | 3.84 | 44.00 |
| 30 Jun, 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 73.00 |
| 29 Jun, 2021 | 3.76 | 3.84 | 3.76 | 3.84 | 3500.00 |
| 24 Jun, 2021 | 3.8 | 3.94 | 3.8 | 3.94 | 7257.00 |
| 23 Jun, 2021 | 3.74 | 3.86 | 3.72 | 3.82 | 1548.00 |
| 18 Jun, 2021 | 3.74 | 3.82 | 3.72 | 3.82 | 6000.00 |
| 17 Jun, 2021 | 3.78 | 3.84 | 3.78 | 3.84 | 520.00 |
| 15 Jun, 2021 | 3.84 | 3.84 | 3.74 | 3.84 | 2855.00 |
| 14 Jun, 2021 | 3.74 | 3.84 | 3.74 | 3.84 | 127.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE