Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 3.8 | 4.0 | 3.8 | 4.0 | 2300.00 |
| 05 Aug, 2021 | 3.98 | 4.0 | 3.92 | 4.0 | 2777.00 |
| 04 Aug, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 27.00 |
| 03 Aug, 2021 | 4.0 | 4.0 | 3.76 | 3.96 | 2399.00 |
| 02 Aug, 2021 | 3.88 | 4.0 | 3.84 | 4.0 | 17.8 Thousand |
| 30 Jul, 2021 | 3.88 | 3.88 | 3.86 | 3.86 | 3003.00 |
| 29 Jul, 2021 | 3.86 | 3.88 | 3.86 | 3.88 | 100.00 |
| 28 Jul, 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 2.00 |
| 27 Jul, 2021 | 3.72 | 3.88 | 3.72 | 3.88 | 488.00 |
| 26 Jul, 2021 | 3.88 | 3.88 | 3.72 | 3.88 | 379.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE