Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 3.8 | 3.98 | 3.8 | 3.98 | 13.1 Thousand |
| 03 Sep, 2021 | 3.76 | 3.8 | 3.76 | 3.8 | 2015.00 |
| 02 Sep, 2021 | 3.74 | 3.8 | 3.72 | 3.8 | 450.00 |
| 01 Sep, 2021 | 3.8 | 3.82 | 3.8 | 3.82 | 1382.00 |
| 31 Aug, 2021 | 3.8 | 3.86 | 3.8 | 3.86 | 101.00 |
| 30 Aug, 2021 | 3.74 | 3.88 | 3.74 | 3.88 | 4.00 |
| 26 Aug, 2021 | 3.8 | 3.84 | 3.76 | 3.84 | 810.00 |
| 25 Aug, 2021 | 3.8 | 3.9 | 3.8 | 3.9 | 4.00 |
| 24 Aug, 2021 | 3.84 | 3.9 | 3.8 | 3.9 | 3.00 |
| 23 Aug, 2021 | 3.8 | 3.84 | 3.8 | 3.84 | 103.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE