Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 110.00 |
| 19 Aug, 2021 | 3.8 | 3.82 | 3.78 | 3.82 | 815.00 |
| 18 Aug, 2021 | 3.76 | 3.92 | 3.76 | 3.86 | 993.00 |
| 17 Aug, 2021 | 3.78 | 3.88 | 3.78 | 3.88 | 101.00 |
| 16 Aug, 2021 | 3.8 | 3.92 | 3.8 | 3.92 | 1250.00 |
| 13 Aug, 2021 | 3.96 | 3.98 | 3.96 | 3.98 | 36.00 |
| 12 Aug, 2021 | 3.98 | 4.0 | 3.98 | 4.0 | 2090.00 |
| 11 Aug, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 8.00 |
| 10 Aug, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 09 Aug, 2021 | 3.9 | 4.0 | 3.84 | 4.0 | 200.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE