Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 3.74 | 3.88 | 3.74 | 3.88 | 365.00 |
| 20 Sep, 2021 | 3.78 | 3.84 | 3.74 | 3.84 | 3719.00 |
| 16 Sep, 2021 | 3.9 | 3.9 | 3.78 | 3.88 | 1140.00 |
| 15 Sep, 2021 | 3.9 | 3.96 | 3.9 | 3.9 | 3616.00 |
| 14 Sep, 2021 | 3.96 | 4.0 | 3.96 | 4.0 | 3400.00 |
| 13 Sep, 2021 | 3.88 | 3.98 | 3.88 | 3.94 | 525.00 |
| 10 Sep, 2021 | 3.92 | 3.94 | 3.9 | 3.94 | 559.00 |
| 09 Sep, 2021 | 3.9 | 3.96 | 3.84 | 3.96 | 7525.00 |
| 08 Sep, 2021 | 3.74 | 3.98 | 3.72 | 3.98 | 2223.00 |
| 07 Sep, 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 3.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE