Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 04 Oct, 2021 | 3.74 | 4.0 | 3.74 | 4.0 | 789.00 |
| 01 Oct, 2021 | 3.92 | 4.0 | 3.92 | 4.0 | 1026.00 |
| 30 Sep, 2021 | 3.74 | 3.92 | 3.74 | 3.92 | 304.00 |
| 29 Sep, 2021 | 3.74 | 3.92 | 3.74 | 3.92 | 1106.00 |
| 28 Sep, 2021 | 3.82 | 3.92 | 3.82 | 3.92 | 325.00 |
| 27 Sep, 2021 | 3.9 | 3.92 | 3.9 | 3.92 | 20.00 |
| 24 Sep, 2021 | 3.78 | 3.98 | 3.78 | 3.98 | 2005.00 |
| 23 Sep, 2021 | 3.78 | 3.96 | 3.78 | 3.96 | 33.00 |
| 22 Sep, 2021 | 3.98 | 3.98 | 3.94 | 3.94 | 7.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE