Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 3.78 | 3.88 | 3.76 | 3.88 | 11.24 Thousand |
| 03 Nov, 2021 | 3.92 | 3.92 | 3.86 | 3.86 | 605.00 |
| 02 Nov, 2021 | 3.82 | 3.96 | 3.8 | 3.92 | 21.8 Thousand |
| 01 Nov, 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 159.00 |
| 29 Oct, 2021 | 3.82 | 3.98 | 3.82 | 3.98 | 816.00 |
| 28 Oct, 2021 | 3.8 | 3.98 | 3.8 | 3.98 | 126.00 |
| 27 Oct, 2021 | 4.0 | 4.0 | 3.8 | 3.8 | 2090.00 |
| 26 Oct, 2021 | 4.02 | 4.02 | 3.74 | 3.92 | 1353.00 |
| 25 Oct, 2021 | 4.02 | 4.02 | 3.8 | 3.8 | 13.79 Thousand |
| 22 Oct, 2021 | 3.74 | 3.84 | 3.72 | 3.84 | 4757.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE