Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.74 | 3.78 | 3.68 | 3.78 | 4157.00 |
| 07 Dec, 2021 | 3.76 | 3.78 | 3.68 | 3.78 | 4658.00 |
| 06 Dec, 2021 | 3.74 | 3.78 | 3.74 | 3.76 | 64.00 |
| 02 Dec, 2021 | 3.74 | 3.78 | 3.74 | 3.78 | 3171.00 |
| 01 Dec, 2021 | 3.74 | 3.8 | 3.74 | 3.8 | 1716.00 |
| 30 Nov, 2021 | 3.78 | 3.8 | 3.78 | 3.8 | 904.00 |
| 29 Nov, 2021 | 3.76 | 3.78 | 3.74 | 3.78 | 2000.00 |
| 26 Nov, 2021 | 3.78 | 3.8 | 3.76 | 3.8 | 3425.00 |
| 24 Nov, 2021 | 3.76 | 3.8 | 3.76 | 3.8 | 5791.00 |
| 22 Nov, 2021 | 3.76 | 3.8 | 3.72 | 3.8 | 3044.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE