Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 3.78 | 3.92 | 3.74 | 3.92 | 11.05 Thousand |
| 22 Dec, 2021 | 3.78 | 3.8 | 3.68 | 3.8 | 13.74 Thousand |
| 21 Dec, 2021 | 3.7 | 3.8 | 3.66 | 3.78 | 11.58 Thousand |
| 20 Dec, 2021 | 3.7 | 3.7 | 3.6 | 3.7 | 1179.00 |
| 17 Dec, 2021 | 3.64 | 3.7 | 3.62 | 3.7 | 3246.00 |
| 16 Dec, 2021 | 3.64 | 3.7 | 3.64 | 3.68 | 395.00 |
| 15 Dec, 2021 | 3.7 | 3.78 | 3.64 | 3.66 | 12.65 Thousand |
| 14 Dec, 2021 | 3.68 | 3.8 | 3.64 | 3.78 | 13.45 Thousand |
| 13 Dec, 2021 | 3.76 | 3.8 | 3.68 | 3.8 | 34.26 Thousand |
| 10 Dec, 2021 | 3.7 | 3.76 | 3.7 | 3.76 | 8850.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE