Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 3.8 | 3.94 | 3.8 | 3.94 | 1523.00 |
| 07 Jan, 2022 | 3.8 | 3.88 | 3.8 | 3.86 | 2866.00 |
| 06 Jan, 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 51.00 |
| 05 Jan, 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 51.00 |
| 04 Jan, 2022 | 3.74 | 3.9 | 3.74 | 3.88 | 282.00 |
| 03 Jan, 2022 | 4.0 | 4.0 | 3.82 | 3.9 | 208.00 |
| 30 Dec, 2021 | 4.02 | 4.02 | 3.82 | 4.0 | 7690.00 |
| 29 Dec, 2021 | 3.8 | 3.96 | 3.76 | 3.96 | 9755.00 |
| 28 Dec, 2021 | 3.88 | 3.9 | 3.8 | 3.88 | 7796.00 |
| 27 Dec, 2021 | 3.82 | 3.9 | 3.82 | 3.9 | 1165.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE