Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 3.7 | 3.78 | 3.68 | 3.76 | 1347.00 |
| 10 Feb, 2022 | 3.84 | 3.84 | 3.7 | 3.78 | 451.00 |
| 09 Feb, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 971.00 |
| 08 Feb, 2022 | 3.92 | 3.92 | 3.74 | 3.74 | 1273.00 |
| 07 Feb, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 |
| 04 Feb, 2022 | 3.7 | 3.78 | 3.68 | 3.72 | 37.53 Thousand |
| 02 Feb, 2022 | 3.76 | 3.76 | 3.72 | 3.72 | 540.00 |
| 01 Feb, 2022 | 3.7 | 3.72 | 3.7 | 3.72 | 1886.00 |
| 27 Jan, 2022 | 3.7 | 3.84 | 3.7 | 3.84 | 383.00 |
| 26 Jan, 2022 | 3.7 | 3.8 | 3.7 | 3.8 | 521.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE