Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 3.78 | 3.8 | 3.78 | 3.8 | 201.00 |
| 18 Mar, 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 101.00 |
| 16 Mar, 2022 | 3.76 | 3.8 | 3.76 | 3.8 | 1550.00 |
| 15 Mar, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 50.00 |
| 14 Mar, 2022 | 3.8 | 3.8 | 3.68 | 3.68 | 102.00 |
| 11 Mar, 2022 | 3.66 | 3.8 | 3.64 | 3.78 | 2748.00 |
| 09 Mar, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 125.00 |
| 08 Mar, 2022 | 3.72 | 3.82 | 3.72 | 3.82 | 710.00 |
| 07 Mar, 2022 | 3.62 | 3.82 | 3.62 | 3.82 | 1329.00 |
| 02 Mar, 2022 | 3.8 | 3.84 | 3.8 | 3.84 | 3666.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE