Highlight Communications AG (HLG)

EUR 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 3.6 3.78 3.6 3.78 2250.00
14 Apr, 2022 3.8 3.8 3.8 3.8 1500.00
12 Apr, 2022 3.64 3.8 3.64 3.8 3277.00
05 Apr, 2022 3.78 3.8 3.78 3.8 422.00
04 Apr, 2022 3.78 3.78 3.78 3.78 328.00
31 Mar, 2022 3.78 3.8 3.76 3.8 21.01 Thousand
30 Mar, 2022 3.64 3.76 3.64 3.76 17.00
25 Mar, 2022 3.78 3.8 3.78 3.8 100.00
24 Mar, 2022 3.78 3.78 3.64 3.76 3582.00
23 Mar, 2022 3.64 3.76 3.64 3.76 201.00