Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 3.7 | 3.78 | 3.66 | 3.78 | 2450.00 |
| 19 May, 2022 | 3.66 | 3.78 | 3.66 | 3.76 | 300.00 |
| 10 May, 2022 | 3.68 | 3.8 | 3.56 | 3.76 | 6821.00 |
| 03 May, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 676.00 |
| 02 May, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 561.00 |
| 29 Apr, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 27 Apr, 2022 | 3.7 | 3.8 | 3.6 | 3.78 | 2264.00 |
| 26 Apr, 2022 | 3.6 | 3.8 | 3.6 | 3.76 | 1787.00 |
| 22 Apr, 2022 | 3.6 | 3.78 | 3.6 | 3.78 | 70.00 |
| 21 Apr, 2022 | 3.6 | 3.78 | 3.6 | 3.78 | 51.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE