Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 3.6 | 3.68 | 3.54 | 3.6 | 6000.00 |
| 29 Jun, 2022 | 3.52 | 3.66 | 3.5 | 3.66 | 3100.00 |
| 28 Jun, 2022 | 3.64 | 3.7 | 3.64 | 3.68 | 26.2 Thousand |
| 27 Jun, 2022 | 3.6 | 3.66 | 3.6 | 3.66 | 356.00 |
| 22 Jun, 2022 | 3.7 | 3.7 | 3.54 | 3.68 | 4200.00 |
| 21 Jun, 2022 | 3.6 | 3.68 | 3.54 | 3.68 | 3100.00 |
| 20 Jun, 2022 | 3.5 | 3.64 | 3.5 | 3.64 | 100.00 |
| 17 Jun, 2022 | 3.52 | 3.64 | 3.52 | 3.64 | 319.00 |
| 16 Jun, 2022 | 3.54 | 3.82 | 3.46 | 3.66 | 2580.00 |
| 15 Jun, 2022 | 3.62 | 3.62 | 3.58 | 3.62 | 4545.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE