Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3.7 | 3.7 | 3.66 | 3.66 | 681.00 |
| 05 Aug, 2022 | 3.6 | 3.7 | 3.6 | 3.68 | 2650.00 |
| 04 Aug, 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 9.00 |
| 03 Aug, 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 110.00 |
| 01 Aug, 2022 | 3.6 | 3.7 | 3.6 | 3.66 | 330.00 |
| 29 Jul, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 210.00 |
| 28 Jul, 2022 | 3.7 | 3.7 | 3.62 | 3.62 | 100.00 |
| 27 Jul, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 2200.00 |
| 26 Jul, 2022 | 3.58 | 3.64 | 3.58 | 3.64 | 1299.00 |
| 25 Jul, 2022 | 3.58 | 3.66 | 3.58 | 3.66 | 5951.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE