Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 2.00 |
| 23 Aug, 2022 | 3.58 | 3.7 | 3.54 | 3.66 | 27.98 Thousand |
| 22 Aug, 2022 | 3.6 | 3.7 | 3.58 | 3.68 | 2750.00 |
| 18 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 3.00 |
| 17 Aug, 2022 | 3.58 | 3.68 | 3.58 | 3.68 | 140.00 |
| 16 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 4.00 |
| 12 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 8.00 |
| 11 Aug, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 8.00 |
| 10 Aug, 2022 | 3.58 | 3.68 | 3.58 | 3.68 | 5000.00 |
| 09 Aug, 2022 | 3.7 | 3.7 | 3.54 | 3.64 | 804.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE