Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.64 | 3.78 | 3.6 | 3.68 | 3520.00 |
| 09 Jun, 2022 | 3.68 | 3.76 | 3.66 | 3.76 | 3400.00 |
| 08 Jun, 2022 | 3.72 | 3.8 | 3.66 | 3.74 | 11.28 Thousand |
| 07 Jun, 2022 | 3.7 | 3.74 | 3.64 | 3.74 | 7600.00 |
| 06 Jun, 2022 | 3.8 | 3.8 | 3.64 | 3.76 | 6400.00 |
| 03 Jun, 2022 | 3.7 | 3.78 | 3.7 | 3.78 | 100.00 |
| 02 Jun, 2022 | 3.7 | 3.78 | 3.68 | 3.78 | 92.00 |
| 27 May, 2022 | 3.78 | 3.8 | 3.66 | 3.78 | 5300.00 |
| 25 May, 2022 | 3.66 | 3.8 | 3.64 | 3.78 | 5010.00 |
| 24 May, 2022 | 3.7 | 3.8 | 3.62 | 3.76 | 5050.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE