Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 3.8 | 3.8 | 3.64 | 3.7 | 5773.00 |
| 28 Feb, 2022 | 3.8 | 3.8 | 3.76 | 3.76 | 1221.00 |
| 25 Feb, 2022 | 3.6 | 3.8 | 3.6 | 3.78 | 1360.00 |
| 24 Feb, 2022 | 3.6 | 3.82 | 3.6 | 3.8 | 111.00 |
| 23 Feb, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 120.00 |
| 22 Feb, 2022 | 3.76 | 3.8 | 3.68 | 3.8 | 2579.00 |
| 21 Feb, 2022 | 3.7 | 3.82 | 3.66 | 3.82 | 29.48 Thousand |
| 18 Feb, 2022 | 3.74 | 3.76 | 3.74 | 3.76 | 10 Thousand |
| 15 Feb, 2022 | 3.82 | 3.82 | 3.74 | 3.74 | 870.00 |
| 14 Feb, 2022 | 3.74 | 3.74 | 3.66 | 3.74 | 4910.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE