Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 3.8 | 3.8 | 3.76 | 3.8 | 2128.00 |
| 17 Nov, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 16 Nov, 2021 | 3.76 | 3.8 | 3.76 | 3.8 | 1602.00 |
| 15 Nov, 2021 | 3.74 | 3.8 | 3.74 | 3.8 | 26.39 Thousand |
| 12 Nov, 2021 | 3.76 | 3.76 | 3.66 | 3.76 | 8100.00 |
| 11 Nov, 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 21.00 |
| 10 Nov, 2021 | 3.76 | 3.76 | 3.72 | 3.76 | 167.00 |
| 09 Nov, 2021 | 3.72 | 3.76 | 3.72 | 3.76 | 1799.00 |
| 08 Nov, 2021 | 3.88 | 3.94 | 3.74 | 3.84 | 6468.00 |
| 05 Nov, 2021 | 3.8 | 3.9 | 3.74 | 3.9 | 3755.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE