Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 3.9 | 4.0 | 3.88 | 3.98 | 1279.00 |
| 16 Apr, 2021 | 3.88 | 4.0 | 3.88 | 4.0 | 7660.00 |
| 15 Apr, 2021 | 4.0 | 4.0 | 3.96 | 4.0 | 18.36 Thousand |
| 14 Apr, 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 14.00 |
| 13 Apr, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 18.00 |
| 12 Apr, 2021 | 3.92 | 4.0 | 3.92 | 3.98 | 1232.00 |
| 09 Apr, 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 38.00 |
| 08 Apr, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 4537.00 |
| 07 Apr, 2021 | 3.9 | 3.98 | 3.88 | 3.98 | 525.00 |
| 06 Apr, 2021 | 4.0 | 4.0 | 3.88 | 3.98 | 3671.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE