Highlight Communications AG (HLG)
EUR 1.23
(0.82%)
EUR 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 3.44 | 3.5 | 3.44 | 3.5 | 2086.00 |
| 15 May, 2023 | 3.46 | 3.5 | 3.44 | 3.5 | 3099.00 |
| 12 May, 2023 | 3.52 | 3.52 | 3.48 | 3.5 | 21.26 Thousand |
| 11 May, 2023 | 3.54 | 3.56 | 3.52 | 3.56 | 8686.00 |
| 10 May, 2023 | 3.54 | 3.56 | 3.54 | 3.56 | 4706.00 |
| 05 May, 2023 | 3.62 | 3.66 | 3.56 | 3.66 | 3851.00 |
| 04 May, 2023 | 3.6 | 3.64 | 3.54 | 3.64 | 14.98 Thousand |
| 03 May, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 6.00 |
| 02 May, 2023 | 3.52 | 3.64 | 3.52 | 3.64 | 6658.00 |
| 28 Apr, 2023 | 3.58 | 3.64 | 3.52 | 3.64 | 21.54 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE