Highlight Communications AG (HLG)
EUR 1.23
(0.82%)
EUR 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3.38 | 3.4 | 3.36 | 3.36 | 5683.00 |
| 03 Jul, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 106.00 |
| 30 Jun, 2023 | 3.4 | 3.46 | 3.36 | 3.4 | 3999.00 |
| 29 Jun, 2023 | 3.44 | 3.44 | 3.42 | 3.42 | 6611.00 |
| 28 Jun, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
| 22 Jun, 2023 | 3.5 | 3.5 | 3.44 | 3.5 | 26.13 Thousand |
| 19 Jun, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 20.00 |
| 16 Jun, 2023 | 3.46 | 3.5 | 3.44 | 3.5 | 1982.00 |
| 15 Jun, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 550.00 |
| 14 Jun, 2023 | 3.5 | 3.64 | 3.5 | 3.5 | 7554.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE