Highlight Communications AG (HLG)
EUR 1.23
(0.82%)
EUR 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3.44 | 3.48 | 3.42 | 3.48 | 2560.00 |
| 06 Jun, 2023 | 3.44 | 3.5 | 3.44 | 3.5 | 250.00 |
| 05 Jun, 2023 | 3.44 | 3.5 | 3.44 | 3.5 | 991.00 |
| 02 Jun, 2023 | 3.44 | 3.5 | 3.44 | 3.5 | 2763.00 |
| 01 Jun, 2023 | 3.44 | 3.5 | 3.44 | 3.5 | 1480.00 |
| 31 May, 2023 | 3.44 | 3.5 | 3.44 | 3.5 | 1035.00 |
| 29 May, 2023 | 3.48 | 3.5 | 3.44 | 3.5 | 1257.00 |
| 25 May, 2023 | 3.5 | 3.5 | 3.46 | 3.5 | 8901.00 |
| 23 May, 2023 | 3.46 | 3.5 | 3.44 | 3.5 | 839.00 |
| 22 May, 2023 | 3.44 | 3.5 | 3.44 | 3.5 | 1642.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE