Highlight Communications AG (HLG)
EUR 1.23
(0.82%)
EUR 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.56 | 3.64 | 3.54 | 3.64 | 6100.00 |
| 24 Apr, 2023 | 3.54 | 3.66 | 3.52 | 3.64 | 10.9 Thousand |
| 20 Apr, 2023 | 3.54 | 3.66 | 3.52 | 3.66 | 11.24 Thousand |
| 19 Apr, 2023 | 3.54 | 3.7 | 3.5 | 3.7 | 17.82 Thousand |
| 18 Apr, 2023 | 3.54 | 3.64 | 3.52 | 3.64 | 7837.00 |
| 17 Apr, 2023 | 3.56 | 3.64 | 3.52 | 3.64 | 9711.00 |
| 14 Apr, 2023 | 3.56 | 3.64 | 3.52 | 3.64 | 6982.00 |
| 12 Apr, 2023 | 3.54 | 3.62 | 3.54 | 3.62 | 278.00 |
| 06 Apr, 2023 | 3.56 | 3.6 | 3.54 | 3.6 | 17.04 Thousand |
| 05 Apr, 2023 | 3.56 | 3.6 | 3.54 | 3.6 | 25.06 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE