Highlight Communications AG (HLG)
EUR 1.23
(0.82%)
EUR 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 3.56 | 3.64 | 3.56 | 3.64 | 59.00 |
| 31 Mar, 2023 | 3.56 | 3.62 | 3.56 | 3.62 | 5341.00 |
| 27 Mar, 2023 | 3.64 | 3.64 | 3.62 | 3.62 | 932.00 |
| 22 Mar, 2023 | 3.56 | 3.62 | 3.54 | 3.62 | 1500.00 |
| 21 Mar, 2023 | 3.58 | 3.64 | 3.56 | 3.62 | 5300.00 |
| 15 Mar, 2023 | 3.58 | 3.64 | 3.58 | 3.64 | 300.00 |
| 14 Mar, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 2600.00 |
| 13 Mar, 2023 | 3.66 | 3.72 | 3.58 | 3.66 | 6612.00 |
| 10 Mar, 2023 | 3.62 | 3.66 | 3.62 | 3.66 | 230.00 |
| 09 Mar, 2023 | 3.58 | 3.66 | 3.58 | 3.66 | 3600.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE